艾达币
ADA · 美元计价
$0.1737
-2.91%
≈ ￥1.1464
(-$0.01)
更新于 2026-11-11 15:15:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1789
24H 成交量$1,494.31万
流通市值$67.30亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SAPIENSapien
|
$0.04392 | $0.04662 | $0.04386 | $29.43万 | $1,114.93万 | -3.94% |
| 324 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001319 | $0.0001265 | $45.11万 | $831.70万 | 0.63% |
| 255 |
0G0G
|
$0.1456 | $0.1502 | $0.1407 | $65.45万 | $3,031.78万 | 1.61% |
| 495 |
WCTWalletConnect Token
|
$0.02917 | $0.03073 | $0.02905 | $22.34万 | $549.93万 | -2.93% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $208.77万 | $5,051.78万 | -1.68% |
| 522 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.37万 | — | -3.02% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 472 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.44% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 664 |
BANANABanana For Scale
|
$2.814 | $2.94 | $2.81 | $7.04万 | $5,861.88万 | -3.40% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 424 |
WINWINkLink
|
$0.0000623 | $0.00006672 | $0.00006224 | $29.51万 | $6,479.11万 | -4.96% |
| 624 |
MTLMetal
|
$0.2347 | $0.243 | $0.233 | $10.98万 | $2,205.13万 | -2.61% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 205 |
WIFdogwifhat
|
$0.1558 | $0.1607 | $0.1533 | $87.47万 | $1.55亿 | -1.52% |
| 475 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $24.61万 | $1,383.84万 | -2.36% |
相关站点
共 40 个
达世币 _BTC行情
Shiba Inu _BTC行情
NBISB _比特币
Arbitrum _BTC行情
Solana _比特币
MegaETH _币种排行
BENQI _加密货币行情
Particle _数字货币市值
瑞波币 _比特币行情
Shiba Inu _以太坊ETH价格
NBISB _比特币
BEB _币种排行
莱特币 _数字货币市值
Official _比特币
Pyth Network _BTC行情
Pepe _BTC行情
Filecoin _币种排行
Plasma _加密货币行情
NBISB _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
EUR _加密货币行情
SNXXB _比特币
Huma Finance _以太坊ETH价格
比特币 _比特币行情
Quant _币种排行
TONToken _BTC行情
狗币 _BTC行情
Render _比特币行情
以太坊 _BTC行情
比特现金 _比特币行情
United Stables _比特币
Render _币种排行
牛来 _加密货币行情
USD1 _以太坊ETH价格
Artificial _比特币行情
USD.AI _BTC行情
Aerodrome _加密货币行情
TQQQB _比特币行情