ApeCoin
APE · 美元计价
$0.0977
-4.12%
≈ ￥0.64482
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.1036
24H 最低$0.0965
今日开盘$0.1019
24H 成交量$109.64万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SAPIENSapien
|
$0.04424 | $0.04662 | $0.04386 | $29.19万 | $1,114.93万 | -3.64% |
| 327 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.49万 | $831.70万 | 0.54% |
| 262 |
0G0G
|
$0.1464 | $0.1502 | $0.1407 | $63.21万 | $3,031.78万 | 1.88% |
| 494 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.02905 | $22.51万 | $549.93万 | -2.65% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.47万 | $5,051.78万 | -0.48% |
| 523 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.26万 | — | -2.97% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 471 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.28万 | $2,918.89万 | -0.42% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.69万 | — | -1.01% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.55万 | — | -2.70% |
| 664 |
BANANABanana For Scale
|
$2.829 | $2.94 | $2.81 | $7.05万 | $5,861.88万 | -2.82% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 424 |
WINWINkLink
|
$0.00006242 | $0.00006672 | $0.00006224 | $29.74万 | $6,479.11万 | -4.78% |
| 624 |
MTLMetal
|
$0.236 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -2.48% |
| 439 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.66% |
| 202 |
WIFdogwifhat
|
$0.1569 | $0.1607 | $0.1533 | $87.75万 | $1.55亿 | -1.01% |
| 482 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $23.93万 | $1,383.84万 | -2.98% |
相关站点
共 40 个
Gram _比特币
Hyperliquid _以太坊ETH价格
QQQB _数字货币市值
CyberConnect _比特币行情
Particle _BTC行情
Particle _BTC行情
恒星币 _以太坊ETH价格
EUR _比特币行情
Midnight _数字货币市值
Injective _比特币行情
比特币 _数字货币市值
Holo _加密货币行情
Ethena _数字货币市值
ONEchain _比特币
BEB _比特币行情
Solana _数字货币市值
Chainlink _加密货币行情
Polkadot _数字货币市值
比特现金 _BTC行情
Gram _数字货币市值
USD1 _加密货币行情
恒星币 _BTC行情
BFUSD _加密货币行情
Pepe _加密货币行情
比特现金 _比特币行情
SOXSB _加密货币行情
Pump.fun _以太坊ETH价格
Official _BTC行情
Plasma _加密货币行情
United Stables _加密货币行情
KORUB _加密货币行情
Aster _以太坊ETH价格
比特币 _币种排行
MegaETH _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _币种排行
Plasma _币种排行
Polygon _比特币行情
Avalanche _比特币行情
RWUSD _数字货币市值