API3
API3 · 美元计价
$0.2243
-4.68%
≈ ￥1.4804
(-$0.01)
更新于 2026-11-11 08:10:01
24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAPIENSapien
|
$0.045 | $0.04662 | $0.04405 | $27.62万 | $1,114.93万 | -1.16% |
| 342 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001319 | $0.0001265 | $41.77万 | $831.70万 | 1.24% |
| 246 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $70.86万 | $3,031.78万 | 3.53% |
| 584 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $14.23万 | $549.93万 | 0.61% |
| 110 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.32万 | $5,051.78万 | 0.97% |
| 536 |
APPBAPPB
|
$395.85 | $410.07 | $383.28 | $18.96万 | — | -3.20% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 445 |
RLC云算宝
|
$0.4116 | $0.414 | $0.3995 | $28.39万 | $2,918.89万 | -0.27% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 684 |
GMEBGMEB
|
$25.44 | $25.65 | $25.06 | $3.71万 | — | -0.55% |
| 340 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 680 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -1.31% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 548 |
WINWINkLink
|
$0.00006486 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -1.95% |
| 657 |
MTLMetal
|
$0.2392 | $0.243 | $0.233 | $7.62万 | $2,205.13万 | -0.54% |
| 450 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.93% |
| 178 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $103.92万 | $1.55亿 | 0.32% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.75万 | $1,383.84万 | -0.34% |
相关站点
共 40 个
Arbitrum _数字货币市值
BENQI _比特币行情
TQQQB _数字货币市值
Sophon _加密货币行情
Sui _以太坊ETH价格
Sophon _比特币
Midnight _数字货币市值
StraitsX USD _以太坊ETH价格
Ether.fi _加密货币行情
Polkadot _加密货币行情
Holo _比特币
Bubblemaps _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD.AI _以太坊ETH价格
NFPrompt _数字货币市值
Particle _比特币行情
Pyth Network _币种排行
Artificial _数字货币市值
BEB _数字货币市值
THORChain _数字货币市值
CyberConnect _数字货币市值
OFFICIAL TRUMP _加密货币行情
比特现金 _以太坊ETH价格
Binance _加密货币行情
Aster _数字货币市值
Ethena USDe _以太坊ETH价格
Plasma _比特币行情
莱特币 _数字货币市值
First Digital _数字货币市值
Sophon _加密货币行情
SOXSB _以太坊ETH价格
USD1 _数字货币市值
Injective _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _比特币
Polkadot _币种排行
Pump.fun _比特币
Sui _比特币
USDC _数字货币市值