Arweave
AR · 美元计价
$3.253
1.66%
≈ ￥21.4698
($0.05)
更新于 2026-11-11 14:20:04
24H 最高$3.33
24H 最低$3.12
今日开盘$3.2
24H 成交量$175.65万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SAPIENSapien
|
$0.04429 | $0.04662 | $0.04405 | $29.32万 | $1,114.93万 | -2.66% |
| 320 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001319 | $0.0001265 | $45.78万 | $831.70万 | 0.78% |
| 227 |
0G0G
|
$0.1472 | $0.1502 | $0.1407 | $76.46万 | $3,031.78万 | 2.29% |
| 503 |
WCTWalletConnect Token
|
$0.02936 | $0.03073 | $0.0292 | $21.53万 | $549.93万 | -2.17% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $204.98万 | $5,051.78万 | -2.13% |
| 521 |
APPBAPPB
|
$396.77 | $409.18 | $383.28 | $20.23万 | — | -2.99% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 467 |
RLC云算宝
|
$0.407 | $0.4156 | $0.3995 | $25.71万 | $2,918.89万 | 0.00% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.70% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 664 |
BANANABanana For Scale
|
$2.848 | $2.94 | $2.82 | $7.12万 | $5,861.88万 | -2.10% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 453 |
WINWINkLink
|
$0.00006316 | $0.00006672 | $0.00006252 | $26.95万 | $6,479.11万 | -3.95% |
| 654 |
MTLMetal
|
$0.237 | $0.243 | $0.233 | $8.37万 | $2,205.13万 | -1.62% |
| 439 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.93% |
| 196 |
WIFdogwifhat
|
$0.1572 | $0.1607 | $0.1533 | $89.49万 | $1.55亿 | -0.19% |
| 474 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.07万 | $1,383.84万 | -1.01% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
StraitsX USD _加密货币行情
Caldera _BTC行情
Artificial _币种排行
Aster _币种排行
以太坊 _比特币
Ethena _加密货币行情
USD.AI _比特币
Bubblemaps _比特币
Polkadot _比特币行情
CyberConnect _数字货币市值
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Quant _加密货币行情
比特现金 _币种排行
Sui _比特币
CyberConnect _币种排行
大零币 _数字货币市值
ONEchain _数字货币市值
Aster _比特币
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
United Stables _币种排行
Artificial _以太坊ETH价格
Pyth Network _数字货币市值
Pump.fun _数字货币市值
Uniswap _数字货币市值
LayerZero _数字货币市值
莱特币 _币种排行
Pump.fun _比特币
Polygon _比特币行情
Official _币种排行
PAX Gold _币种排行
莱特币 _币种排行
Render _比特币
Ethena USDe _比特币
BFUSD _币种排行
牛来 _比特币