Nervos Network
CKB · 美元计价
$0.000929
-1.17%
≈ ￥0.0061314
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.00094
24H 成交量$20.01万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SAPIENSapien
|
$0.04447 | $0.04662 | $0.04405 | $29.63万 | $1,114.93万 | -1.98% |
| 313 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.05万 | $831.70万 | 0.70% |
| 229 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.61万 | $3,031.78万 | 3.19% |
| 511 |
WCTWalletConnect Token
|
$0.02945 | $0.03073 | $0.0292 | $20.96万 | $549.93万 | -2.22% |
| 108 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $217.40万 | $5,051.78万 | -1.20% |
| 523 |
APPBAPPB
|
$397.03 | $410.07 | $383.28 | $20.21万 | — | -2.69% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 471 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | 0.54% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.73万 | — | -0.51% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | 0.00% |
| 664 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $6.61万 | $5,861.88万 | -1.41% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 460 |
WINWINkLink
|
$0.00006339 | $0.00006672 | $0.00006252 | $26.17万 | $6,479.11万 | -2.84% |
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.86万 | $2,205.13万 | -0.75% |
| 437 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.45万 | $3,522.35万 | -1.11% |
| 192 |
WIFdogwifhat
|
$0.1577 | $0.1607 | $0.1533 | $93.16万 | $1.55亿 | -0.32% |
| 469 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $25.40万 | $1,383.84万 | -1.67% |
相关站点
共 40 个
Quant _加密货币行情
恒星币 _加密货币行情
AMDB _BTC行情
BitTensor _BTC行情
Official _数字货币市值
Near Protocol _数字货币市值
以太坊 _比特币
Filecoin _币种排行
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
Sui _比特币行情
Uniswap _加密货币行情
币安币 _BTC行情
Polygon _币种排行
RWUSD _BTC行情
Internet _BTC行情
比特现金 _以太坊ETH价格
BFUSD _比特币
瑞波币 _BTC行情
Hedera _比特币行情
艾达币 _比特币行情
PAX Gold _币种排行
First Digital _加密货币行情
USDC _加密货币行情
United Stables _数字货币市值
USDC _币种排行
First Digital _以太坊ETH价格
Chainlink _比特币行情
比特现金 _数字货币市值
OFFICIAL TRUMP _比特币行情
Particle _比特币行情
比特币 _币种排行
瑞波币 _数字货币市值
Aster _以太坊ETH价格
Wrapped _以太坊ETH价格
Wrapped _数字货币市值
Wrapped _以太坊ETH价格
Internet _币种排行
EUR _BTC行情
USD.AI _加密货币行情