Civic
CVC · 美元计价
$0.0204
-0.83%
≈ ￥0.13464
(-$0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02057
24H 成交量$17.79万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SAPIENSapien
|
$0.04534 | $0.04662 | $0.04405 | $28.04万 | $1,114.93万 | -0.26% |
| 312 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $47.75万 | $831.70万 | 0.08% |
| 241 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $72.34万 | $3,031.78万 | 3.95% |
| 593 |
WCTWalletConnect Token
|
$0.03001 | $0.03073 | $0.02926 | $13.39万 | $549.93万 | 1.01% |
| 112 |
MARSCOINMarsCoin
|
$0.0427 | $0.044 | $0.0407 | $209.17万 | $5,051.78万 | 3.64% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.09万 | — | -3.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 454 |
RLC云算宝
|
$0.414 | $0.4156 | $0.3995 | $27.22万 | $2,918.89万 | 1.35% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 685 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.61万 | — | -0.59% |
| 349 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.02万 | — | 0.00% |
| 678 |
BANANABanana For Scale
|
$2.895 | $2.94 | $2.82 | $4.42万 | $5,861.88万 | -0.10% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 552 |
WINWINkLink
|
$0.00006498 | $0.00006672 | $0.00006351 | $17.78万 | $6,479.11万 | -1.34% |
| 657 |
MTLMetal
|
$0.2401 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | 0.33% |
| 447 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $27.78万 | $3,522.35万 | -0.55% |
| 182 |
WIFdogwifhat
|
$0.1588 | $0.1607 | $0.1533 | $100.20万 | $1.55亿 | 0.95% |
| 427 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.00% |
相关站点
共 40 个
Ondo _比特币行情
Pump.fun _加密货币行情
Polkadot _比特币
Binance _数字货币市值
Pepe _币种排行
以太坊 _以太坊ETH价格
Prometeus _比特币行情
Avalanche _比特币
EUR _数字货币市值
Particle _数字货币市值
Worldcoin _币种排行
SNXXB _比特币行情
United Stables _币种排行
USD1 _加密货币行情
Avalanche _加密货币行情
Avalanche _比特币行情
莱特币 _比特币
NFPrompt _比特币行情
Hedera _比特币
Ether.fi _比特币
Caldera _比特币
Avalanche _比特币行情
EUR _币种排行
USDC _BTC行情
Act I : The _BTC行情
QQQB _BTC行情
Injective _以太坊ETH价格
USDC _数字货币市值
Aerodrome _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Filecoin _BTC行情
Ethena _币种排行
达世币 _比特币
Hyperliquid _币种排行
United Stables _以太坊ETH价格
Caldera _币种排行
Polkadot _BTC行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情