Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SAPIENSapien
|
$0.04427 | $0.04662 | $0.04405 | $29.32万 | $1,114.93万 | -2.79% |
| 321 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $45.70万 | $831.70万 | 0.70% |
| 226 |
0G0G
|
$0.1467 | $0.1502 | $0.1407 | $76.54万 | $3,031.78万 | 2.09% |
| 501 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.0292 | $21.75万 | $549.93万 | -2.23% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $204.66万 | $5,051.78万 | -1.90% |
| 521 |
APPBAPPB
|
$396.77 | $409.18 | $383.28 | $20.23万 | — | -2.99% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 468 |
RLC云算宝
|
$0.406 | $0.4156 | $0.3995 | $25.56万 | $2,918.89万 | -0.20% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 683 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.70% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 664 |
BANANABanana For Scale
|
$2.841 | $2.94 | $2.82 | $7.19万 | $5,861.88万 | -2.51% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 453 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006252 | $26.93万 | $6,479.11万 | -3.78% |
| 654 |
MTLMetal
|
$0.2363 | $0.243 | $0.233 | $8.40万 | $2,205.13万 | -1.91% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -2.20% |
| 198 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $88.55万 | $1.55亿 | -0.32% |
| 474 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.11万 | $1,383.84万 | -1.01% |
相关站点
共 40 个
BitTensor _数字货币市值
Ethena USDe _加密货币行情
Uniswap _以太坊ETH价格
BENQI _数字货币市值
Gram _比特币
CyberConnect _BTC行情
Prometeus _BTC行情
艾达币 _BTC行情
Official _比特币
Arbitrum _BTC行情
Shiba Inu _比特币
Gram _以太坊ETH价格
Artificial _BTC行情
Near Protocol _加密货币行情
Aptos _加密货币行情
Render _比特币
币安币 _币种排行
Ethena _比特币
Solana _币种排行
Avalanche _以太坊ETH价格
QQQB _加密货币行情
比特币 _以太坊ETH价格
Polygon _比特币行情
BFUSD _数字货币市值
Official _BTC行情
Aave _BTC行情
Sui _币种排行
USD1 _BTC行情
AMDB _币种排行
Worldcoin _BTC行情
PAX Gold _比特币行情
比特现金 _加密货币行情
Arbitrum _数字货币市值
Aster _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _币种排行
United Stables _币种排行
StraitsX USD _数字货币市值
Filecoin _比特币
Official _BTC行情