达世币
DASH · 美元计价
$44.22
-3.91%
≈ ￥291.852
(-$1.80)
更新于 2026-11-11 11:25:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.02
24H 成交量$500.89万
流通市值$5.55亿
24H 涨跌额(-$1.80)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SAPIENSapien
|
$0.04484 | $0.04662 | $0.04405 | $30.89万 | $1,114.93万 | -0.82% |
| 307 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.44万 | $831.70万 | -0.08% |
| 237 |
0G0G
|
$0.1488 | $0.1491 | $0.1407 | $74.62万 | $3,031.78万 | 4.64% |
| 597 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.02万 | $549.93万 | 0.44% |
| 108 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $217.51万 | $5,051.78万 | 1.94% |
| 523 |
APPBAPPB
|
$397.41 | $410.07 | $383.28 | $20.45万 | — | -2.63% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 454 |
RLC云算宝
|
$0.4129 | $0.4156 | $0.3995 | $26.98万 | $2,918.89万 | 0.81% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.24万 | — | -2.70% |
| 672 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $5.14万 | $5,861.88万 | 0.17% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 469 |
WINWINkLink
|
$0.00006303 | $0.00006672 | $0.00006252 | $25.36万 | $6,479.11万 | -4.56% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.25% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 188 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $98.05万 | $1.55亿 | 0.44% |
| 428 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.05万 | $1,383.84万 | 2.07% |
相关站点
共 40 个
Official _数字货币市值
Particle _BTC行情
Pudgy Penguins _数字货币市值
Shiba Inu _数字货币市值
MegaETH _比特币
USD1 _比特币
KORUB _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _加密货币行情
Pepe _比特币行情
PAX Gold _以太坊ETH价格
Aptos _币种排行
TQQQB _以太坊ETH价格
Aave _比特币行情
Hedera _比特币
Particle _以太坊ETH价格
Quant _BTC行情
Uniswap _加密货币行情
LayerZero _比特币
Midnight _加密货币行情
Sui _以太坊ETH价格
Quant _比特币
Artificial _加密货币行情
波场 _比特币行情
Tether Gold _币种排行
First Digital _比特币
Bubblemaps _数字货币市值
SNXXB _加密货币行情
USD.AI _以太坊ETH价格
Initia _比特币
USD.AI _数字货币市值
Internet _比特币
SOXSB _币种排行
Aerodrome _数字货币市值
Aave _加密货币行情
KORUB _币种排行
Caldera _BTC行情
MegaETH _BTC行情
NBISB _以太坊ETH价格
BEB _加密货币行情