Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-14 01:25:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SAPIENSapien
|
$0.04256 | $0.04365 | $0.04114 | $28.33万 | $1,060.05万 | 0.47% |
| 202 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001428 | $0.0001326 | $81.59万 | $859.15万 | 5.26% |
| 124 |
0G0G
|
$0.1549 | $0.1635 | $0.1483 | $182.61万 | $3,238.36万 | 1.77% |
| 233 |
WCTWalletConnect Token
|
$0.02897 | $0.03014 | $0.02776 | $59.24万 | $528.23万 | 2.04% |
| 88 |
MARSCOINMarsCoin
|
$0.0402 | $0.0431 | $0.0375 | $335.29万 | $5,051.78万 | 3.08% |
| 385 |
APPBAPPB
|
$408.14 | $413.31 | $391.46 | $28.48万 | — | 0.80% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 353 |
RLC云算宝
|
$0.3786 | $0.399 | $0.3771 | $31.93万 | $2,807.60万 | -2.52% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 610 |
GMEBGMEB
|
$26.06 | $26.46 | $25.23 | $4.70万 | — | 3.00% |
| 306 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.23万 | — | 0.00% |
| 543 |
BANANABanana For Scale
|
$2.756 | $2.81 | $2.63 | $12.02万 | $4,781.71万 | 1.40% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 344 |
WINWINkLink
|
$0.00005912 | $0.0000671 | $0.00005912 | $33.48万 | $6,333.63万 | -8.37% |
| 589 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2291 | $8.24万 | $2,223.61万 | -0.34% |
| 307 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $38.22万 | $3,432.28万 | -2.32% |
| 182 |
WIFdogwifhat
|
$0.1497 | $0.1531 | $0.1449 | $94.14万 | $1.51亿 | -0.60% |
| 165 |
MANTRAMANTRA
|
$0.0026 | $0.00294 | $0.00251 | $112.88万 | $1,370.15万 | -9.72% |