Falcon Finance
FF · 美元计价
$0.08599
-1.92%
≈ ￥0.567534
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08767
24H 成交量$42.27万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SAPIENSapien
|
$0.0447 | $0.04662 | $0.04405 | $30.06万 | $1,114.93万 | -1.17% |
| 314 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $47.45万 | $831.70万 | 0.38% |
| 232 |
0G0G
|
$0.1496 | $0.15 | $0.1407 | $75.05万 | $3,031.78万 | 4.84% |
| 599 |
WCTWalletConnect Token
|
$0.02992 | $0.03073 | $0.02926 | $12.76万 | $549.93万 | -0.10% |
| 108 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $217.19万 | $5,051.78万 | 1.21% |
| 518 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.47万 | — | -2.58% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.34万 | $2,918.89万 | 0.22% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.72万 | — | -2.70% |
| 669 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $5.95万 | $5,861.88万 | -0.10% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 462 |
WINWINkLink
|
$0.00006358 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.80% |
| 659 |
MTLMetal
|
$0.2394 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.29% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.70万 | $3,522.35万 | -0.55% |
| 189 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $95.70万 | $1.55亿 | 0.95% |
| 432 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $29.29万 | $1,383.84万 | 1.03% |
相关站点
共 40 个
Pepe _加密货币行情
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
狗币 _数字货币市值
SOXSB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
NBISB _BTC行情
牛来 _BTC行情
Ondo _以太坊ETH价格
Official _加密货币行情
牛来 _比特币行情
Act I : The _数字货币市值
LayerZero _加密货币行情
United Stables _比特币行情
MegaETH _以太坊ETH价格
币安币 _币种排行
Quant _币种排行
Polygon _加密货币行情
Particle _比特币
USDC _比特币行情
EUR _数字货币市值
Pepe _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
Polygon _比特币
瑞波币 _比特币行情
Filecoin _BTC行情
USD.AI _币种排行
Pepe _加密货币行情
Ethena _BTC行情
Prometeus _以太坊ETH价格
Uniswap _数字货币市值
Act I : The _BTC行情
Ondo _比特币行情
艾达币 _比特币行情
以太坊 _比特币行情
币安币 _加密货币行情
Aptos _BTC行情
币安币 _比特币行情