FWDIB
FWDIB · 美元计价
$5.21
-4.58%
≈ ￥34.386
(-$0.25)
更新于 2026-11-11 15:10:07
24H 最高$5.49
24H 最低$5.02
今日开盘$5.46
24H 成交量$8.82万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SAPIENSapien
|
$0.04401 | $0.04662 | $0.04386 | $29.42万 | $1,114.93万 | -3.59% |
| 324 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001319 | $0.0001265 | $45.24万 | $831.70万 | 0.70% |
| 253 |
0G0G
|
$0.1459 | $0.1502 | $0.1407 | $67.92万 | $3,031.78万 | 1.89% |
| 494 |
WCTWalletConnect Token
|
$0.02917 | $0.03073 | $0.02905 | $22.39万 | $549.93万 | -2.73% |
| 112 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $208.75万 | $5,051.78万 | -1.44% |
| 520 |
APPBAPPB
|
$396.08 | $409.18 | $383.28 | $20.38万 | — | -3.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 471 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.51万 | $2,918.89万 | -0.49% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 684 |
GMEBGMEB
|
$25.37 | $25.65 | $25.06 | $3.72万 | — | -0.90% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 664 |
BANANABanana For Scale
|
$2.816 | $2.94 | $2.82 | $7.26万 | $5,861.88万 | -3.20% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 429 |
WINWINkLink
|
$0.0000628 | $0.00006672 | $0.00006224 | $29.30万 | $6,479.11万 | -4.14% |
| 623 |
MTLMetal
|
$0.2349 | $0.243 | $0.233 | $10.99万 | $2,205.13万 | -2.41% |
| 442 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.03万 | $3,522.35万 | -2.21% |
| 205 |
WIFdogwifhat
|
$0.1563 | $0.1607 | $0.1533 | $87.43万 | $1.55亿 | -1.20% |
| 476 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $24.63万 | $1,383.84万 | -2.69% |
相关站点
共 40 个
瑞波币 _加密货币行情
Shiba Inu _BTC行情
BitTensor _以太坊ETH价格
Official _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _比特币
莱特币 _比特币行情
Injective _数字货币市值
瑞波币 _加密货币行情
Hedera _加密货币行情
Internet _加密货币行情
Polygon _BTC行情
AMDB _币种排行
USD1 _数字货币市值
Arbitrum _比特币
币安币 _币种排行
CyberConnect _加密货币行情
Pyth Network _以太坊ETH价格
Aptos _比特币行情
以太坊 _比特币行情
Ethena USDe _BTC行情
QQQB _币种排行
达世币 _加密货币行情
Filecoin _比特币
Particle _数字货币市值
Injective _BTC行情
SNXXB _以太坊ETH价格
Plasma _BTC行情
Ripple USD _加密货币行情
QQQB _比特币
牛来 _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _比特币
Binance _币种排行
OFFICIAL TRUMP _BTC行情
AMDB _BTC行情