KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SAPIENSapien
|
$0.04452 | $0.04662 | $0.04405 | $29.61万 | $1,114.93万 | -1.87% |
| 312 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001319 | $0.0001265 | $47.08万 | $831.70万 | 0.47% |
| 229 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $75.38万 | $3,031.78万 | 3.48% |
| 510 |
WCTWalletConnect Token
|
$0.02949 | $0.03073 | $0.0292 | $21.02万 | $549.93万 | -2.06% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $211.68万 | $5,051.78万 | -2.38% |
| 521 |
APPBAPPB
|
$396.88 | $410.07 | $383.28 | $20.24万 | — | -2.83% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 471 |
RLC云算宝
|
$0.4101 | $0.4156 | $0.3995 | $25.11万 | $2,918.89万 | 0.49% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.73万 | — | -0.51% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 664 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $6.62万 | $5,861.88万 | -1.41% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 460 |
WINWINkLink
|
$0.00006339 | $0.00006672 | $0.00006252 | $26.17万 | $6,479.11万 | -3.09% |
| 658 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.91% |
| 437 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.45万 | $3,522.35万 | -1.38% |
| 192 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $93.09万 | $1.55亿 | -0.38% |
| 470 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.23万 | $1,383.84万 | -2.33% |
相关站点
共 40 个
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Caldera _数字货币市值
Act I : The _比特币行情
Avalanche _加密货币行情
RWUSD _BTC行情
USDC _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _币种排行
MegaETH _数字货币市值
恒星币 _BTC行情
Near Protocol _加密货币行情
Polkadot _比特币
Chainlink _比特币行情
牛来 _加密货币行情
Ethena USDe _比特币
Uniswap _BTC行情
以太坊 _加密货币行情
Caldera _加密货币行情
Holo _数字货币市值
比特现金 _数字货币市值
Avalanche _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _比特币
达世币 _加密货币行情
Avalanche _加密货币行情
USDC _比特币行情
牛来 _比特币
比特币 _币种排行
Polkadot _比特币
Initia _以太坊ETH价格
Ripple USD _比特币
Plasma _比特币
Pyth Network _数字货币市值
First Digital _BTC行情
大零币 _数字货币市值
Initia _以太坊ETH价格
Shiba Inu _比特币行情
USD.AI _以太坊ETH价格