Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SAPIENSapien
|
$0.04525 | $0.04662 | $0.04405 | $28.07万 | $1,114.93万 | -0.48% |
| 313 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.75万 | $831.70万 | -0.15% |
| 241 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $72.89万 | $3,031.78万 | 4.17% |
| 593 |
WCTWalletConnect Token
|
$0.02999 | $0.03073 | $0.02926 | $13.41万 | $549.93万 | 0.94% |
| 112 |
MARSCOINMarsCoin
|
$0.0426 | $0.044 | $0.0407 | $209.99万 | $5,051.78万 | 3.15% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.09万 | — | -3.05% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 453 |
RLC云算宝
|
$0.414 | $0.4156 | $0.3995 | $27.21万 | $2,918.89万 | 1.40% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 685 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.61万 | — | -0.59% |
| 491 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $23.39万 | — | -2.70% |
| 678 |
BANANABanana For Scale
|
$2.898 | $2.94 | $2.82 | $4.42万 | $5,861.88万 | 0.00% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 554 |
WINWINkLink
|
$0.00006484 | $0.00006672 | $0.00006351 | $17.72万 | $6,479.11万 | -1.68% |
| 657 |
MTLMetal
|
$0.2397 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | 0.08% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -0.83% |
| 183 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $100.10万 | $1.55亿 | 0.70% |
| 427 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.86万 | $1,383.84万 | 0.34% |
相关站点
共 40 个
SNXXB _数字货币市值
Aptos _币种排行
达世币 _比特币
Quant _数字货币市值
Prometeus _加密货币行情
Internet _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
Aster _比特币行情
波场 _BTC行情
Arbitrum _数字货币市值
Pump.fun _比特币行情
Hyperliquid _比特币
Ether.fi _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _BTC行情
Ether.fi _以太坊ETH价格
币安币 _比特币行情
ONEchain _比特币行情
Uniswap _币种排行
Polygon _加密货币行情
Internet _币种排行
Internet _BTC行情
USD.AI _币种排行
Ethena _比特币
Render _比特币行情
波场 _加密货币行情
Particle _比特币
Worldcoin _比特币
Uniswap _比特币
瑞波币 _比特币行情
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
First Digital _BTC行情
狗币 _比特币
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
BEB _比特币行情
QQQB _数字货币市值