宸纬数
行情总览
OG

OG Fan Token

OG · 美元计价
$2.096
0.10% ≈ ￥13.8336 ($0.00)
更新于 2026-11-11 09:15:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.094
24H 成交量$24.09万
流通市值$851.21万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
yearn.financeYFI $1961 -0.10% Magic EdenME $0.04332 -0.89% Yield BasisYB $0.0484 -1.02% Bonfida $0.01522 -0.07% ALPINE Fan Token $0.283 -0.70% Arena-ZA2Z $0.000084 -1.18% 本体ONT $0.04112 +0.93% SUN $0.01528 -0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 SAPIEN SAPIENSapien $0.04501 $0.04662 $0.04405 $27.43万 $1,114.93万 -1.01%
312 HMSTR HMSTRHamster Kombat $0.00013 $0.0001319 $0.0001265 $47.66万 $831.70万 0.15%
240 0G 0G0G $0.1465 $0.148 $0.1407 $72.41万 $3,031.78万 3.53%
588 WCT WCTWalletConnect Token $0.02984 $0.03073 $0.02926 $13.77万 $549.93万 0.30%
112 MARSCOIN MARSCOINMarsCoin $0.0417 $0.044 $0.0407 $208.70万 $5,051.78万 1.46%
533 APPB APPBAPPB $395.23 $410.07 $383.28 $19.48万 — -3.33%
239 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
456 RLC RLC云算宝 $0.4092 $0.414 $0.3995 $27.12万 $2,918.89万 0.32%
511 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
297 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
290 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
684 GMEB GMEBGMEB $25.43 $25.65 $25.06 $3.64万 — -0.51%
346 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $40.95万 — 0.00%
678 BANANA BANANABanana For Scale $2.876 $2.94 $2.82 $4.20万 $5,861.88万 -0.96%
541 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
556 WIN WINWINkLink $0.00006434 $0.00006672 $0.00006351 $17.56万 $6,479.11万 -2.00%
657 MTL MTLMetal $0.2385 $0.243 $0.233 $7.76万 $2,205.13万 -0.58%
446 MASK MASKMask Network $0.356 $0.367 $0.35 $27.86万 $3,522.35万 -1.66%
180 WIF WIFdogwifhat $0.1584 $0.1607 $0.1533 $101.85万 $1.55亿 0.51%
430 MANTRA MANTRAMANTRA $0.00291 $0.00304 $0.00285 $29.55万 $1,383.84万 -0.34%

相关站点

共 40 个
Caldera _比特币行情 ONEchain _币种排行 牛来 _数字货币市值 Quant _BTC行情 Aave _比特币行情 Aerodrome _加密货币行情 NBISB _比特币行情 Hyperliquid _以太坊ETH价格 Ripple USD _BTC行情 Pepe _加密货币行情 Ethena USDe _以太坊ETH价格 Caldera _加密货币行情 Solana _以太坊ETH价格 Wrapped _BTC行情 SNXXB _比特币行情 Caldera _加密货币行情 Holo _以太坊ETH价格 Filecoin _加密货币行情 Pudgy Penguins _比特币 Ripple USD _币种排行 Ether.fi _比特币行情 Ondo _数字货币市值 波场 _加密货币行情 First Digital _比特币 Near Protocol _比特币 狗币 _数字货币市值 Tether Gold _BTC行情 Hyperliquid _币种排行 Wrapped _数字货币市值 First Digital _数字货币市值 BFUSD _BTC行情 Hedera _以太坊ETH价格 Internet _以太坊ETH价格 牛来 _BTC行情 First Digital _币种排行 Render _数字货币市值 Sophon _比特币行情 Tether Gold _BTC行情 Hyperliquid _比特币 比特现金 _数字货币市值