PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 15:50:04
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SAPIENSapien
|
$0.0442 | $0.04662 | $0.04386 | $29.06万 | $1,114.93万 | -3.43% |
| 327 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001319 | $0.0001265 | $44.58万 | $831.70万 | 0.31% |
| 262 |
0G0G
|
$0.146 | $0.1502 | $0.1407 | $63.20万 | $3,031.78万 | 1.88% |
| 493 |
WCTWalletConnect Token
|
$0.02922 | $0.03073 | $0.02905 | $22.50万 | $549.93万 | -2.79% |
| 111 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.80万 | $5,051.78万 | 0.48% |
| 523 |
APPBAPPB
|
$396.44 | $409.18 | $383.28 | $20.31万 | — | -2.86% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 470 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.3995 | $25.16万 | $2,918.89万 | -0.37% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 684 |
GMEBGMEB
|
$25.37 | $25.65 | $25.06 | $3.68万 | — | -0.98% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | 0.00% |
| 665 |
BANANABanana For Scale
|
$2.824 | $2.94 | $2.81 | $6.53万 | $5,861.88万 | -3.22% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 422 |
WINWINkLink
|
$0.00006252 | $0.00006672 | $0.00006224 | $29.80万 | $6,479.11万 | -4.71% |
| 624 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $10.89万 | $2,205.13万 | -2.24% |
| 439 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.19万 | $3,522.35万 | -2.48% |
| 205 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $86.09万 | $1.55亿 | -0.63% |
| 483 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $24.01万 | $1,383.84万 | -3.64% |
相关站点
共 40 个
Particle _比特币
Artificial _加密货币行情
USD1 _加密货币行情
以太坊 _数字货币市值
Artificial _比特币行情
Particle _BTC行情
BFUSD _币种排行
Worldcoin _数字货币市值
Huma Finance _数字货币市值
Caldera _比特币
Holo _BTC行情
Chainlink _数字货币市值
Ethena USDe _币种排行
Aerodrome _比特币
波场 _币种排行
ONEchain _比特币行情
RWUSD _数字货币市值
恒星币 _数字货币市值
CyberConnect _以太坊ETH价格
LayerZero _币种排行
Ethena USDe _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格
StraitsX USD _BTC行情
Aave _BTC行情
Initia _以太坊ETH价格
Initia _币种排行
Particle _比特币行情
PAX Gold _币种排行
Pyth Network _数字货币市值
Pepe _以太坊ETH价格
NBISB _BTC行情
Plasma _以太坊ETH价格
Caldera _比特币行情
Act I : The _以太坊ETH价格
Pump.fun _币种排行
USD.AI _BTC行情
OFFICIAL TRUMP _比特币
Plasma _币种排行