Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 09:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SAPIENSapien
|
$0.04505 | $0.04662 | $0.04405 | $27.38万 | $1,114.93万 | -0.90% |
| 312 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.56万 | $831.70万 | -0.08% |
| 240 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $72.55万 | $3,031.78万 | 3.81% |
| 588 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.13% |
| 112 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $208.84万 | $5,051.78万 | 1.70% |
| 530 |
APPBAPPB
|
$395.21 | $410.07 | $383.28 | $19.96万 | — | -3.33% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 456 |
RLC云算宝
|
$0.4112 | $0.414 | $0.3995 | $27.10万 | $2,918.89万 | 0.74% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.95万 | — | 0.00% |
| 678 |
BANANABanana For Scale
|
$2.876 | $2.94 | $2.82 | $4.22万 | $5,861.88万 | -0.79% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 556 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.59万 | $6,479.11万 | -1.60% |
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.73万 | $2,205.13万 | -0.54% |
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.86万 | $3,522.35万 | -1.66% |
| 180 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $101.09万 | $1.55亿 | 0.32% |
| 429 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.55万 | $1,383.84万 | -0.34% |
相关站点
共 40 个
Caldera _数字货币市值
Aptos _数字货币市值
USDC _加密货币行情
United Stables _比特币行情
Polkadot _数字货币市值
SOXSB _币种排行
Prometeus _BTC行情
Bubblemaps _以太坊ETH价格
USD.AI _加密货币行情
以太坊 _加密货币行情
Ethena _BTC行情
Act I : The _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _币种排行
Aave _比特币
达世币 _比特币
Prometeus _数字货币市值
Solana _比特币
Sophon _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _数字货币市值
波场 _以太坊ETH价格
BEB _数字货币市值
Filecoin _BTC行情
Holo _数字货币市值
Sophon _数字货币市值
Ethena _币种排行
Ethena _加密货币行情
Quant _BTC行情
Chainlink _加密货币行情
BEB _比特币行情
LayerZero _BTC行情
NBISB _数字货币市值
EUR _以太坊ETH价格
达世币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Ether.fi _加密货币行情
BFUSD _BTC行情
Initia _BTC行情
USDC _加密货币行情