The Sandbox
SAND · 美元计价
$0.04232
-3.00%
≈ ￥0.279312
(-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04363
24H 成交量$126.93万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SAPIENSapien
|
$0.04417 | $0.04662 | $0.04386 | $29.14万 | $1,114.93万 | -3.60% |
| 329 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001319 | $0.0001265 | $44.43万 | $831.70万 | 0.23% |
| 263 |
0G0G
|
$0.146 | $0.1502 | $0.1407 | $63.24万 | $3,031.78万 | 1.74% |
| 493 |
WCTWalletConnect Token
|
$0.02923 | $0.03073 | $0.02905 | $22.50万 | $549.93万 | -2.79% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $211.87万 | $5,051.78万 | -0.48% |
| 523 |
APPBAPPB
|
$397.2 | $409.18 | $383.28 | $20.30万 | — | -2.68% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 471 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | -0.42% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 684 |
GMEBGMEB
|
$25.38 | $25.65 | $25.06 | $3.69万 | — | -1.01% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 664 |
BANANABanana For Scale
|
$2.824 | $2.94 | $2.81 | $7.05万 | $5,861.88万 | -2.92% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 421 |
WINWINkLink
|
$0.00006248 | $0.00006672 | $0.00006224 | $29.86万 | $6,479.11万 | -5.00% |
| 624 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $10.89万 | $2,205.13万 | -2.24% |
| 440 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.19万 | $3,522.35万 | -2.48% |
| 205 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $86.51万 | $1.55亿 | -0.89% |
| 481 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $24.17万 | $1,383.84万 | -3.64% |
相关站点
共 40 个
Holo _币种排行
Near Protocol _BTC行情
TQQQB _币种排行
Near Protocol _数字货币市值
Gram _比特币
Filecoin _加密货币行情
瑞波币 _币种排行
Binance _加密货币行情
Polygon _比特币
USD.AI _加密货币行情
大零币 _比特币行情
TQQQB _加密货币行情
CyberConnect _加密货币行情
Prometeus _BTC行情
达世币 _币种排行
NBISB _BTC行情
恒星币 _比特币
大零币 _以太坊ETH价格
Quant _币种排行
Internet _币种排行
USDC _币种排行
Arbitrum _BTC行情
Ethena _BTC行情
恒星币 _加密货币行情
Ethena USDe _币种排行
Plasma _比特币
United Stables _比特币
达世币 _BTC行情
BEB _比特币行情
瑞波币 _币种排行
Aster _数字货币市值
Gram _比特币
Pump.fun _比特币
KORUB _币种排行
艾达币 _BTC行情
ONEchain _数字货币市值
NFPrompt _数字货币市值
币安币 _比特币
Act I : The _比特币行情
Artificial _币种排行